Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.53
(4.12%)
INR 76.53
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 68.27 | 70.8 | 68.26 | 70.38 | 158.72 Thousand |
| 05 Mar, 2025 | 65.9 | 68.42 | 65.89 | 67.69 | 177.55 Thousand |
| 04 Mar, 2025 | 66.1 | 67.0 | 63.91 | 65.68 | 178.31 Thousand |
| 03 Mar, 2025 | 67.72 | 68.4 | 63.8 | 65.15 | 163.03 Thousand |
| 28 Feb, 2025 | 69.63 | 69.65 | 67.0 | 67.72 | 92.01 Thousand |
| 27 Feb, 2025 | 71.11 | 71.97 | 69.0 | 69.22 | 105.79 Thousand |
| 25 Feb, 2025 | 71.6 | 72.92 | 71.25 | 71.82 | 51.78 Thousand |
| 24 Feb, 2025 | 72.75 | 73.1 | 71.0 | 71.4 | 72.3 Thousand |
| 21 Feb, 2025 | 73.15 | 74.14 | 72.15 | 72.43 | 75.31 Thousand |
| 20 Feb, 2025 | 71.35 | 72.84 | 70.6 | 72.42 | 112.88 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF