Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 74.75
(-2.33%)
INR 74.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 80.1 | 81.81 | 79.68 | 81.26 | 119.64 Thousand |
| 05 Feb, 2025 | 82.41 | 83.0 | 79.36 | 79.88 | 250.83 Thousand |
| 04 Feb, 2025 | 77.6 | 78.77 | 77.01 | 78.38 | 77.54 Thousand |
| 03 Feb, 2025 | 78.65 | 80.59 | 76.29 | 76.78 | 147.34 Thousand |
| 01 Feb, 2025 | 80.0 | 80.99 | 77.23 | 77.8 | 100.97 Thousand |
| 31 Jan, 2025 | 78.4 | 80.0 | 77.87 | 79.0 | 74.9 Thousand |
| 30 Jan, 2025 | 78.55 | 80.84 | 77.15 | 77.91 | 114.39 Thousand |
| 29 Jan, 2025 | 75.02 | 78.0 | 75.02 | 76.97 | 86.89 Thousand |
| 28 Jan, 2025 | 76.2 | 78.01 | 73.31 | 75.47 | 104.74 Thousand |
| 27 Jan, 2025 | 78.8 | 78.89 | 75.05 | 75.48 | 153.97 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF