Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64.6 | 65.19 | 63.9 | 64.25 | 200.06 Thousand |
| 13 Mar, 2025 | 66.61 | 67.19 | 63.92 | 64.7 | 275.62 Thousand |
| 12 Mar, 2025 | 68.56 | 69.28 | 66.3 | 66.69 | 213.45 Thousand |
| 11 Mar, 2025 | 68.84 | 69.39 | 67.28 | 68.56 | 108.98 Thousand |
| 10 Mar, 2025 | 71.6 | 72.22 | 68.15 | 68.84 | 84.89 Thousand |
| 07 Mar, 2025 | 71.25 | 72.49 | 70.41 | 70.86 | 113.39 Thousand |
| 06 Mar, 2025 | 68.27 | 70.8 | 68.26 | 70.38 | 158.72 Thousand |
| 05 Mar, 2025 | 65.9 | 68.42 | 65.89 | 67.69 | 177.55 Thousand |
| 04 Mar, 2025 | 66.1 | 67.0 | 63.91 | 65.68 | 178.31 Thousand |
| 03 Mar, 2025 | 67.72 | 68.4 | 63.8 | 65.15 | 163.03 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF