Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 74.75
(-2.33%)
INR 74.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 88.14 | 89.0 | 84.53 | 85.02 | 314.79 Thousand |
| 11 Dec, 2024 | 84.49 | 89.4 | 84.15 | 88.13 | 365.85 Thousand |
| 10 Dec, 2024 | 84.05 | 85.69 | 84.05 | 84.48 | 110.5 Thousand |
| 09 Dec, 2024 | 86.9 | 86.9 | 84.5 | 84.78 | 82.98 Thousand |
| 06 Dec, 2024 | 86.24 | 87.1 | 85.43 | 85.99 | 119.83 Thousand |
| 05 Dec, 2024 | 82.35 | 87.89 | 82.0 | 86.19 | 491.89 Thousand |
| 04 Dec, 2024 | 83.5 | 83.85 | 82.25 | 82.35 | 102.04 Thousand |
| 03 Dec, 2024 | 83.4 | 84.0 | 82.17 | 82.85 | 118.54 Thousand |
| 02 Dec, 2024 | 81.62 | 83.46 | 80.97 | 82.55 | 161.79 Thousand |
| 29 Nov, 2024 | 81.6 | 81.8 | 80.1 | 80.88 | 64.81 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF