Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75.6 | 75.6 | 71.76 | 74.18 | 174.82 Thousand |
| 11 Feb, 2025 | 79.68 | 80.09 | 74.74 | 75.62 | 126.8 Thousand |
| 10 Feb, 2025 | 80.5 | 80.5 | 77.7 | 79.29 | 130.48 Thousand |
| 07 Feb, 2025 | 81.01 | 81.5 | 79.2 | 79.68 | 84.26 Thousand |
| 06 Feb, 2025 | 80.1 | 81.81 | 79.68 | 81.26 | 119.64 Thousand |
| 05 Feb, 2025 | 82.41 | 83.0 | 79.36 | 79.88 | 250.83 Thousand |
| 04 Feb, 2025 | 77.6 | 78.77 | 77.01 | 78.38 | 77.54 Thousand |
| 03 Feb, 2025 | 78.65 | 80.59 | 76.29 | 76.78 | 147.34 Thousand |
| 01 Feb, 2025 | 80.0 | 80.99 | 77.23 | 77.8 | 100.97 Thousand |
| 31 Jan, 2025 | 78.4 | 80.0 | 77.87 | 79.0 | 74.9 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF