Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 75.1
(-0.96%)
INR 75.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 80.03 | 81.59 | 77.11 | 77.72 | 239.83 Thousand |
| 12 Nov, 2024 | 80.0 | 81.35 | 79.0 | 79.6 | 101.21 Thousand |
| 11 Nov, 2024 | 84.5 | 84.5 | 77.8 | 80.01 | 370.09 Thousand |
| 08 Nov, 2024 | 84.91 | 85.2 | 83.4 | 83.64 | 99.95 Thousand |
| 07 Nov, 2024 | 85.5 | 86.31 | 84.24 | 84.72 | 66.48 Thousand |
| 06 Nov, 2024 | 83.85 | 85.55 | 82.59 | 85.26 | 146.49 Thousand |
| 05 Nov, 2024 | 83.1 | 85.05 | 83.01 | 83.64 | 103.39 Thousand |
| 04 Nov, 2024 | 87.0 | 87.24 | 83.7 | 84.06 | 107 Thousand |
| 01 Nov, 2024 | 86.39 | 88.0 | 85.8 | 86.63 | 51.84 Thousand |
| 31 Oct, 2024 | 85.7 | 86.37 | 84.7 | 85.49 | 65.6 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF