Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 78.55 | 80.84 | 77.15 | 77.91 | 114.39 Thousand |
| 29 Jan, 2025 | 75.02 | 78.0 | 75.02 | 76.97 | 86.89 Thousand |
| 28 Jan, 2025 | 76.2 | 78.01 | 73.31 | 75.47 | 104.74 Thousand |
| 27 Jan, 2025 | 78.8 | 78.89 | 75.05 | 75.48 | 153.97 Thousand |
| 24 Jan, 2025 | 80.25 | 80.4 | 77.81 | 78.14 | 83.83 Thousand |
| 23 Jan, 2025 | 79.05 | 81.4 | 78.78 | 79.54 | 94.52 Thousand |
| 22 Jan, 2025 | 81.1 | 81.77 | 78.78 | 79.25 | 106.23 Thousand |
| 21 Jan, 2025 | 81.0 | 82.99 | 80.7 | 80.87 | 180.02 Thousand |
| 20 Jan, 2025 | 78.75 | 81.99 | 78.75 | 81.3 | 220.92 Thousand |
| 17 Jan, 2025 | 77.69 | 78.93 | 76.8 | 77.91 | 134.28 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF