Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 81.75 | 81.75 | 80.33 | 80.68 | 48.17 Thousand |
| 01 Jan, 2025 | 79.63 | 81.44 | 79.63 | 80.93 | 41.61 Thousand |
| 31 Dec, 2024 | 78.95 | 81.5 | 78.12 | 80.67 | 177.46 Thousand |
| 30 Dec, 2024 | 79.32 | 79.35 | 77.12 | 78.1 | 92.67 Thousand |
| 27 Dec, 2024 | 79.25 | 80.45 | 79.0 | 79.32 | 50.9 Thousand |
| 26 Dec, 2024 | 79.8 | 81.25 | 79.3 | 79.6 | 77.82 Thousand |
| 24 Dec, 2024 | 81.0 | 81.95 | 80.2 | 80.43 | 54.71 Thousand |
| 23 Dec, 2024 | 80.25 | 81.55 | 80.25 | 80.8 | 70.53 Thousand |
| 20 Dec, 2024 | 81.7 | 82.39 | 80.15 | 80.47 | 92.67 Thousand |
| 19 Dec, 2024 | 81.83 | 83.71 | 81.01 | 81.41 | 119.08 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF