Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 75.1
(-0.96%)
INR 75.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 82.45 | 85.8 | 82.0 | 85.59 | 163.42 Thousand |
| 29 Oct, 2024 | 81.0 | 83.75 | 80.43 | 81.77 | 153.39 Thousand |
| 28 Oct, 2024 | 79.45 | 81.0 | 78.31 | 79.75 | 142.6 Thousand |
| 25 Oct, 2024 | 80.9 | 81.35 | 78.0 | 78.85 | 244.66 Thousand |
| 24 Oct, 2024 | 82.0 | 82.06 | 80.0 | 80.36 | 169.19 Thousand |
| 23 Oct, 2024 | 82.08 | 82.65 | 79.71 | 81.3 | 202.26 Thousand |
| 22 Oct, 2024 | 84.45 | 84.87 | 81.88 | 82.16 | 206.79 Thousand |
| 21 Oct, 2024 | 86.73 | 86.9 | 84.01 | 84.25 | 107.36 Thousand |
| 18 Oct, 2024 | 85.11 | 87.09 | 84.5 | 85.93 | 158.17 Thousand |
| 17 Oct, 2024 | 88.1 | 88.35 | 86.11 | 86.4 | 86.97 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF