Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 83.65 | 83.69 | 81.38 | 81.83 | 87.73 Thousand |
| 17 Dec, 2024 | 84.0 | 84.8 | 82.7 | 82.82 | 120.18 Thousand |
| 16 Dec, 2024 | 83.6 | 85.4 | 83.13 | 83.73 | 136.93 Thousand |
| 13 Dec, 2024 | 85.85 | 86.02 | 83.33 | 84.32 | 116.05 Thousand |
| 12 Dec, 2024 | 88.14 | 89.0 | 84.53 | 85.02 | 314.79 Thousand |
| 11 Dec, 2024 | 84.49 | 89.4 | 84.15 | 88.13 | 365.85 Thousand |
| 10 Dec, 2024 | 84.05 | 85.69 | 84.05 | 84.48 | 110.5 Thousand |
| 09 Dec, 2024 | 86.9 | 86.9 | 84.5 | 84.78 | 82.98 Thousand |
| 06 Dec, 2024 | 86.24 | 87.1 | 85.43 | 85.99 | 119.83 Thousand |
| 05 Dec, 2024 | 82.35 | 87.89 | 82.0 | 86.19 | 491.89 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF