Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 75.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 97.5 97.54 96.01 96.32 144.12 Thousand
16 Sep, 2024 97.4 98.33 96.51 97.1 276.71 Thousand
15 Sep, 2024 97.4 97.75 97.22 97.52 14.72 Thousand
13 Sep, 2024 95.75 97.79 95.75 97.15 200.51 Thousand
12 Sep, 2024 95.5 96.5 94.51 95.7 170.09 Thousand
11 Sep, 2024 97.8 97.8 94.5 94.93 229.18 Thousand
10 Sep, 2024 96.6 97.44 96.01 96.99 115.78 Thousand
09 Sep, 2024 97.44 97.44 94.25 95.73 245.45 Thousand
08 Sep, 2024 97.44 97.44 94.25 95.73 245.45 Thousand
06 Sep, 2024 99.35 100.0 96.0 96.4 457.71 Thousand