Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 77.0 | 79.09 | 76.72 | 77.3 | 107.38 Thousand |
| 18 Nov, 2024 | 78.99 | 78.99 | 75.63 | 76.8 | 116.64 Thousand |
| 14 Nov, 2024 | 78.55 | 79.44 | 77.3 | 77.87 | 90.9 Thousand |
| 13 Nov, 2024 | 80.03 | 81.59 | 77.11 | 77.72 | 239.83 Thousand |
| 12 Nov, 2024 | 80.0 | 81.35 | 79.0 | 79.6 | 101.21 Thousand |
| 11 Nov, 2024 | 84.5 | 84.5 | 77.8 | 80.01 | 370.09 Thousand |
| 08 Nov, 2024 | 84.91 | 85.2 | 83.4 | 83.64 | 99.95 Thousand |
| 07 Nov, 2024 | 85.5 | 86.31 | 84.24 | 84.72 | 66.48 Thousand |
| 06 Nov, 2024 | 83.85 | 85.55 | 82.59 | 85.26 | 146.49 Thousand |
| 05 Nov, 2024 | 83.1 | 85.05 | 83.01 | 83.64 | 103.39 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF