Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 87.0 | 87.24 | 83.7 | 84.06 | 107 Thousand |
| 01 Nov, 2024 | 86.39 | 88.0 | 85.8 | 86.63 | 51.84 Thousand |
| 31 Oct, 2024 | 85.7 | 86.37 | 84.7 | 85.49 | 65.6 Thousand |
| 30 Oct, 2024 | 82.45 | 85.8 | 82.0 | 85.59 | 163.42 Thousand |
| 29 Oct, 2024 | 81.0 | 83.75 | 80.43 | 81.77 | 153.39 Thousand |
| 28 Oct, 2024 | 79.45 | 81.0 | 78.31 | 79.75 | 142.6 Thousand |
| 25 Oct, 2024 | 80.9 | 81.35 | 78.0 | 78.85 | 244.66 Thousand |
| 24 Oct, 2024 | 82.0 | 82.06 | 80.0 | 80.36 | 169.19 Thousand |
| 23 Oct, 2024 | 82.08 | 82.65 | 79.71 | 81.3 | 202.26 Thousand |
| 22 Oct, 2024 | 84.45 | 84.87 | 81.88 | 82.16 | 206.79 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF