Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 73.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 74.45 74.63 72.51 73.53 81.97 Thousand
22 Apr, 2025 73.99 74.5 73.5 73.85 56.43 Thousand
21 Apr, 2025 72.98 74.24 72.72 73.92 122.44 Thousand
17 Apr, 2025 73.0 74.1 72.75 72.98 92.72 Thousand
16 Apr, 2025 72.75 74.34 72.75 73.4 57.08 Thousand
15 Apr, 2025 72.15 73.95 72.15 72.96 130.25 Thousand
11 Apr, 2025 72.19 72.55 70.6 72.12 107.93 Thousand
09 Apr, 2025 71.56 71.95 69.5 71.72 79.09 Thousand
08 Apr, 2025 69.35 71.98 69.0 71.56 130.7 Thousand
07 Apr, 2025 69.71 69.8 65.31 68.93 192.59 Thousand