Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 75.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 101.01 103.8 99.15 100.54 1.04 Million
23 Aug, 2024 100.98 101.9 99.02 99.47 471.11 Thousand
22 Aug, 2024 102.74 104.0 99.0 99.9 1.64 Million
21 Aug, 2024 95.85 103.0 95.85 100.9 1.13 Million
20 Aug, 2024 94.31 96.21 94.31 95.31 298.55 Thousand
19 Aug, 2024 94.32 94.85 93.6 93.82 162.33 Thousand
18 Aug, 2024 94.32 94.85 93.6 93.82 162.33 Thousand
16 Aug, 2024 92.6 94.37 92.6 93.41 145.38 Thousand
15 Aug, 2024 92.6 94.37 92.6 93.41 145.38 Thousand
14 Aug, 2024 92.7 94.7 90.5 92.28 234.73 Thousand