Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 85.11 | 87.09 | 84.5 | 85.93 | 158.17 Thousand |
| 17 Oct, 2024 | 88.1 | 88.35 | 86.11 | 86.4 | 86.97 Thousand |
| 16 Oct, 2024 | 87.8 | 88.04 | 86.21 | 87.17 | 122.39 Thousand |
| 15 Oct, 2024 | 87.0 | 88.42 | 87.0 | 87.59 | 96.03 Thousand |
| 14 Oct, 2024 | 88.81 | 89.4 | 87.25 | 87.53 | 143.78 Thousand |
| 11 Oct, 2024 | 89.0 | 89.95 | 88.05 | 88.81 | 98.27 Thousand |
| 10 Oct, 2024 | 89.2 | 89.44 | 88.11 | 88.76 | 76.79 Thousand |
| 09 Oct, 2024 | 88.7 | 90.24 | 88.36 | 88.7 | 115.67 Thousand |
| 08 Oct, 2024 | 86.16 | 88.55 | 85.05 | 88.13 | 167.51 Thousand |
| 07 Oct, 2024 | 90.15 | 90.15 | 84.9 | 85.44 | 311.55 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF