Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 75.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 103.99 106.17 100.52 101.58 1 Million
30 Jul, 2024 102.85 105.13 102.77 103.51 656.49 Thousand
29 Jul, 2024 104.7 105.85 102.5 102.77 546.46 Thousand
26 Jul, 2024 104.1 107.18 103.5 104.01 731.21 Thousand
25 Jul, 2024 100.7 107.37 100.7 103.95 1.49 Million
24 Jul, 2024 101.5 103.77 100.51 102.25 463.06 Thousand
23 Jul, 2024 103.35 105.47 98.0 101.7 1.15 Million
22 Jul, 2024 99.9 105.95 98.16 103.33 1.69 Million
19 Jul, 2024 106.0 106.6 100.22 100.64 1.38 Million
18 Jul, 2024 107.79 110.77 105.0 105.66 4.81 Million