Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 76.09

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 95.1 95.65 92.0 92.5 335.16 Thousand
18 Sep, 2024 95.8 96.27 94.5 95.01 209.84 Thousand
17 Sep, 2024 97.5 97.54 96.01 96.32 144.12 Thousand
16 Sep, 2024 97.4 98.33 96.51 97.1 276.71 Thousand
15 Sep, 2024 97.4 97.75 97.22 97.52 14.72 Thousand
13 Sep, 2024 95.75 97.79 95.75 97.15 200.51 Thousand
12 Sep, 2024 95.5 96.5 94.51 95.7 170.09 Thousand
11 Sep, 2024 97.8 97.8 94.5 94.93 229.18 Thousand
10 Sep, 2024 96.6 97.44 96.01 96.99 115.78 Thousand
09 Sep, 2024 97.44 97.44 94.25 95.73 245.45 Thousand