Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 76.09

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 97.44 97.44 94.25 95.73 245.45 Thousand
08 Sep, 2024 97.44 97.44 94.25 95.73 245.45 Thousand
06 Sep, 2024 99.35 100.0 96.0 96.4 457.71 Thousand
05 Sep, 2024 99.0 100.76 98.4 99.46 370.11 Thousand
04 Sep, 2024 98.49 99.9 97.82 98.44 259.56 Thousand
03 Sep, 2024 99.45 99.69 98.2 99.19 206.04 Thousand
02 Sep, 2024 99.8 100.59 97.49 97.97 297.69 Thousand
01 Sep, 2024 99.8 100.59 97.49 97.97 297.69 Thousand
30 Aug, 2024 100.5 100.72 98.78 99.22 308.25 Thousand
29 Aug, 2024 101.85 103.2 99.1 99.55 307.73 Thousand