Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 76.09

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 100.99 102.69 100.93 101.64 437.1 Thousand
26 Aug, 2024 101.01 103.8 99.15 100.54 1.04 Million
25 Aug, 2024 101.01 103.8 99.15 100.54 1.04 Million
23 Aug, 2024 100.98 101.9 99.02 99.47 471.11 Thousand
22 Aug, 2024 102.74 104.0 99.0 99.9 1.64 Million
21 Aug, 2024 95.85 103.0 95.85 100.9 1.13 Million
20 Aug, 2024 94.31 96.21 94.31 95.31 298.55 Thousand
19 Aug, 2024 94.32 94.85 93.6 93.82 162.33 Thousand
18 Aug, 2024 94.32 94.85 93.6 93.82 162.33 Thousand
16 Aug, 2024 92.6 94.37 92.6 93.41 145.38 Thousand