Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 75.1
(-0.96%)
INR 75.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 101.0 | 102.6 | 98.0 | 98.8 | 982.76 Thousand |
| 01 Jul, 2024 | 95.38 | 101.49 | 95.09 | 99.97 | 1.15 Million |
| 28 Jun, 2024 | 96.0 | 96.93 | 94.32 | 94.87 | 291.57 Thousand |
| 27 Jun, 2024 | 99.19 | 99.19 | 94.8 | 95.88 | 550.17 Thousand |
| 26 Jun, 2024 | 100.05 | 100.49 | 98.16 | 98.76 | 618.72 Thousand |
| 25 Jun, 2024 | 96.87 | 101.5 | 96.6 | 99.44 | 2.19 Million |
| 24 Jun, 2024 | 92.5 | 101.85 | 92.0 | 96.13 | 5.51 Million |
| 21 Jun, 2024 | 91.19 | 93.19 | 90.45 | 90.83 | 402.66 Thousand |
| 20 Jun, 2024 | 90.31 | 92.8 | 90.31 | 90.71 | 660.14 Thousand |
| 19 Jun, 2024 | 91.19 | 92.85 | 89.5 | 90.11 | 572.12 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF