Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 98.8 | 101.8 | 98.0 | 100.07 | 774.45 Thousand |
| 01 Aug, 2024 | 102.05 | 102.76 | 99.15 | 99.7 | 701.65 Thousand |
| 31 Jul, 2024 | 103.99 | 106.17 | 100.52 | 101.58 | 1 Million |
| 30 Jul, 2024 | 102.85 | 105.13 | 102.77 | 103.51 | 656.49 Thousand |
| 29 Jul, 2024 | 104.7 | 105.85 | 102.5 | 102.77 | 546.46 Thousand |
| 26 Jul, 2024 | 104.1 | 107.18 | 103.5 | 104.01 | 731.21 Thousand |
| 25 Jul, 2024 | 100.7 | 107.37 | 100.7 | 103.95 | 1.49 Million |
| 24 Jul, 2024 | 101.5 | 103.77 | 100.51 | 102.25 | 463.06 Thousand |
| 23 Jul, 2024 | 103.35 | 105.47 | 98.0 | 101.7 | 1.15 Million |
| 22 Jul, 2024 | 99.9 | 105.95 | 98.16 | 103.33 | 1.69 Million |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF