Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 106.0 | 106.6 | 100.22 | 100.64 | 1.38 Million |
| 18 Jul, 2024 | 107.79 | 110.77 | 105.0 | 105.66 | 4.81 Million |
| 16 Jul, 2024 | 97.8 | 108.9 | 97.69 | 106.34 | 9.87 Million |
| 15 Jul, 2024 | 97.25 | 98.44 | 96.1 | 97.0 | 324.95 Thousand |
| 12 Jul, 2024 | 100.0 | 100.68 | 97.25 | 97.64 | 473.09 Thousand |
| 11 Jul, 2024 | 97.09 | 102.3 | 97.0 | 99.76 | 2.33 Million |
| 10 Jul, 2024 | 100.0 | 100.3 | 96.0 | 96.59 | 1.1 Million |
| 09 Jul, 2024 | 96.13 | 102.1 | 96.13 | 99.14 | 2.18 Million |
| 08 Jul, 2024 | 96.96 | 97.79 | 95.25 | 96.13 | 438.31 Thousand |
| 05 Jul, 2024 | 96.5 | 97.94 | 96.4 | 96.96 | 285.83 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF