Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 75.1
(-0.96%)
INR 75.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 86.95 | 87.05 | 83.9 | 84.55 | 169.1 Thousand |
| 03 May, 2024 | 87.45 | 88.6 | 85.55 | 86.1 | 170.48 Thousand |
| 02 May, 2024 | 86.8 | 87.8 | 86.05 | 87.05 | 227.87 Thousand |
| 30 Apr, 2024 | 87.25 | 88.5 | 86.5 | 86.7 | 165.33 Thousand |
| 29 Apr, 2024 | 88.45 | 89.65 | 87.05 | 87.5 | 167.56 Thousand |
| 26 Apr, 2024 | 89.25 | 89.85 | 87.2 | 87.65 | 317.33 Thousand |
| 25 Apr, 2024 | 89.45 | 91.95 | 88.2 | 88.85 | 392.95 Thousand |
| 24 Apr, 2024 | 86.25 | 90.65 | 86.25 | 88.65 | 872.32 Thousand |
| 23 Apr, 2024 | 86.5 | 86.85 | 85.2 | 86.15 | 144.4 Thousand |
| 22 Apr, 2024 | 84.45 | 86.2 | 84.45 | 85.8 | 152.85 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF