Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 82.5 | 83.5 | 75.6 | 80.7 | 496.45 Thousand |
| 03 Jun, 2024 | 83.2 | 84.5 | 82.25 | 82.55 | 174.05 Thousand |
| 31 May, 2024 | 83.15 | 84.05 | 81.75 | 82.45 | 157.61 Thousand |
| 30 May, 2024 | 84.25 | 85.3 | 82.15 | 82.95 | 132.93 Thousand |
| 29 May, 2024 | 84.3 | 86.9 | 83.75 | 84.75 | 401.69 Thousand |
| 28 May, 2024 | 85.55 | 86.3 | 83.35 | 84.1 | 284.12 Thousand |
| 27 May, 2024 | 87.35 | 88.1 | 86.0 | 86.3 | 198.9 Thousand |
| 24 May, 2024 | 87.0 | 88.9 | 86.5 | 87.2 | 212.05 Thousand |
| 23 May, 2024 | 87.95 | 88.35 | 86.8 | 87.1 | 212.17 Thousand |
| 22 May, 2024 | 87.4 | 89.0 | 86.5 | 87.7 | 304.28 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF