Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 74.27
(-1.68%)
INR 74.27
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 81.5 | 81.6 | 78.9 | 79.25 | 287.75 Thousand |
| 18 Mar, 2024 | 82.1 | 83.2 | 80.2 | 81.15 | 255.57 Thousand |
| 15 Mar, 2024 | 82.8 | 83.8 | 79.95 | 81.85 | 319.9 Thousand |
| 14 Mar, 2024 | 79.55 | 83.4 | 79.55 | 82.55 | 471.93 Thousand |
| 13 Mar, 2024 | 85.55 | 87.1 | 78.5 | 79.55 | 787.58 Thousand |
| 12 Mar, 2024 | 89.35 | 89.9 | 84.6 | 85.1 | 286.06 Thousand |
| 11 Mar, 2024 | 92.8 | 93.1 | 88.5 | 88.95 | 233.45 Thousand |
| 07 Mar, 2024 | 91.15 | 94.65 | 90.35 | 92.8 | 382.45 Thousand |
| 06 Mar, 2024 | 93.0 | 93.15 | 89.0 | 90.15 | 374.99 Thousand |
| 05 Mar, 2024 | 92.8 | 93.95 | 92.1 | 92.4 | 204.24 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF