Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 87.2 | 87.45 | 86.35 | 87.1 | 212.4 Thousand |
| 18 May, 2024 | 86.5 | 87.6 | 86.15 | 87.05 | 57.9 Thousand |
| 17 May, 2024 | 87.05 | 87.8 | 85.95 | 86.15 | 129.58 Thousand |
| 16 May, 2024 | 85.35 | 87.6 | 84.1 | 86.85 | 251.7 Thousand |
| 15 May, 2024 | 84.5 | 86.4 | 81.25 | 85.0 | 196.55 Thousand |
| 14 May, 2024 | 83.0 | 84.8 | 82.4 | 83.7 | 134.57 Thousand |
| 13 May, 2024 | 82.2 | 83.05 | 80.7 | 82.35 | 119.9 Thousand |
| 10 May, 2024 | 82.4 | 83.3 | 81.7 | 82.0 | 94.89 Thousand |
| 09 May, 2024 | 83.7 | 84.55 | 82.05 | 82.2 | 121.73 Thousand |
| 08 May, 2024 | 82.55 | 84.7 | 82.1 | 83.3 | 125.83 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF