Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 74.27
(-1.68%)
INR 74.27
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 100.95 | 101.65 | 99.0 | 99.5 | 379.92 Thousand |
| 19 Feb, 2024 | 100.75 | 103.45 | 100.55 | 100.85 | 686.16 Thousand |
| 16 Feb, 2024 | 101.0 | 103.15 | 100.4 | 101.3 | 649.32 Thousand |
| 15 Feb, 2024 | 97.0 | 102.8 | 96.95 | 100.65 | 1.7 Million |
| 14 Feb, 2024 | 92.75 | 97.55 | 92.0 | 96.95 | 583.22 Thousand |
| 13 Feb, 2024 | 94.3 | 94.7 | 91.35 | 93.55 | 480.19 Thousand |
| 12 Feb, 2024 | 97.0 | 98.5 | 92.4 | 92.9 | 574.9 Thousand |
| 09 Feb, 2024 | 101.1 | 104.55 | 95.5 | 96.65 | 2.41 Million |
| 08 Feb, 2024 | 109.8 | 110.5 | 105.0 | 105.7 | 706.82 Thousand |
| 07 Feb, 2024 | 111.95 | 114.0 | 107.6 | 109.1 | 2.27 Million |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF