Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 74.27
(-1.68%)
INR 74.27
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 103.0 | 104.7 | 102.15 | 103.15 | 417.1 Thousand |
| 19 Jan, 2024 | 101.95 | 103.7 | 101.9 | 102.55 | 451.2 Thousand |
| 18 Jan, 2024 | 101.0 | 102.6 | 98.2 | 100.95 | 453.29 Thousand |
| 17 Jan, 2024 | 101.0 | 103.9 | 100.35 | 101.4 | 521.95 Thousand |
| 16 Jan, 2024 | 104.85 | 107.0 | 101.0 | 102.7 | 889.19 Thousand |
| 15 Jan, 2024 | 106.7 | 109.3 | 104.35 | 105.05 | 945.6 Thousand |
| 12 Jan, 2024 | 107.6 | 108.7 | 105.25 | 105.8 | 1.28 Million |
| 11 Jan, 2024 | 103.45 | 110.5 | 102.15 | 106.65 | 5.56 Million |
| 10 Jan, 2024 | 101.2 | 103.9 | 100.35 | 102.2 | 619.69 Thousand |
| 09 Jan, 2024 | 100.5 | 103.9 | 100.5 | 101.1 | 666.46 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF