Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 74.27

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 103.5 105.25 100.0 102.2 1.16 Million
21 Dec, 2023 99.75 105.0 97.85 102.6 2.26 Million
20 Dec, 2023 101.65 108.4 99.6 100.1 9.11 Million
19 Dec, 2023 94.45 100.6 93.8 99.65 3.25 Million
18 Dec, 2023 95.25 95.7 93.4 93.55 276.43 Thousand
15 Dec, 2023 95.0 96.1 94.6 95.25 357.54 Thousand
14 Dec, 2023 96.5 97.2 94.1 94.65 348.69 Thousand
13 Dec, 2023 95.7 96.8 95.15 95.9 376.08 Thousand
12 Dec, 2023 96.25 97.6 94.75 95.2 566.06 Thousand
11 Dec, 2023 95.0 98.15 95.0 95.6 1.91 Million