Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 102.25 | 103.7 | 100.1 | 101.7 | 465.1 Thousand |
| 31 Jan, 2024 | 103.0 | 103.4 | 101.55 | 102.0 | 351.74 Thousand |
| 30 Jan, 2024 | 102.05 | 106.4 | 102.05 | 102.9 | 1.2 Million |
| 29 Jan, 2024 | 102.25 | 104.35 | 101.25 | 101.5 | 439.79 Thousand |
| 25 Jan, 2024 | 101.35 | 102.5 | 100.65 | 101.6 | 332.21 Thousand |
| 24 Jan, 2024 | 98.9 | 101.95 | 98.1 | 101.0 | 351.87 Thousand |
| 23 Jan, 2024 | 104.3 | 104.6 | 98.0 | 98.75 | 641 Thousand |
| 20 Jan, 2024 | 103.0 | 104.7 | 102.15 | 103.15 | 417.1 Thousand |
| 19 Jan, 2024 | 101.95 | 103.7 | 101.9 | 102.55 | 451.2 Thousand |
| 18 Jan, 2024 | 101.0 | 102.6 | 98.2 | 100.95 | 453.29 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF