Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 76.09

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 100.55 101.75 97.4 100.45 721.71 Thousand
02 Jan, 2024 101.0 102.7 98.45 100.45 586 Thousand
01 Jan, 2024 100.6 102.65 100.55 101.5 440.74 Thousand
29 Dec, 2023 101.9 102.2 100.0 100.3 434.97 Thousand
28 Dec, 2023 101.4 105.65 100.9 101.9 1.16 Million
27 Dec, 2023 103.0 103.65 100.15 100.95 679.32 Thousand
26 Dec, 2023 103.9 104.5 102.15 102.85 665.96 Thousand
22 Dec, 2023 103.5 105.25 100.0 102.2 1.16 Million
21 Dec, 2023 99.75 105.0 97.85 102.6 2.26 Million
20 Dec, 2023 101.65 108.4 99.6 100.1 9.11 Million