Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 94.45 | 100.6 | 93.8 | 99.65 | 3.25 Million |
| 18 Dec, 2023 | 95.25 | 95.7 | 93.4 | 93.55 | 276.43 Thousand |
| 15 Dec, 2023 | 95.0 | 96.1 | 94.6 | 95.25 | 357.54 Thousand |
| 14 Dec, 2023 | 96.5 | 97.2 | 94.1 | 94.65 | 348.69 Thousand |
| 13 Dec, 2023 | 95.7 | 96.8 | 95.15 | 95.9 | 376.08 Thousand |
| 12 Dec, 2023 | 96.25 | 97.6 | 94.75 | 95.2 | 566.06 Thousand |
| 11 Dec, 2023 | 95.0 | 98.15 | 95.0 | 95.6 | 1.91 Million |
| 08 Dec, 2023 | 93.7 | 96.4 | 92.25 | 92.6 | 934.76 Thousand |
| 07 Dec, 2023 | 93.0 | 95.5 | 92.15 | 93.05 | 607.89 Thousand |
| 06 Dec, 2023 | 91.0 | 93.75 | 90.6 | 93.15 | 1.16 Million |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF