Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 85.5 | 89.8 | 85.1 | 88.3 | 636.01 Thousand |
| 02 Apr, 2024 | 84.25 | 85.9 | 82.7 | 85.7 | 406.99 Thousand |
| 01 Apr, 2024 | 79.25 | 84.8 | 79.15 | 84.1 | 578.22 Thousand |
| 28 Mar, 2024 | 80.65 | 81.35 | 77.5 | 78.0 | 576.87 Thousand |
| 27 Mar, 2024 | 78.4 | 83.3 | 78.4 | 80.25 | 944.11 Thousand |
| 26 Mar, 2024 | 81.7 | 81.95 | 78.05 | 78.4 | 439.09 Thousand |
| 22 Mar, 2024 | 81.15 | 82.5 | 80.55 | 80.8 | 364.52 Thousand |
| 21 Mar, 2024 | 80.6 | 81.7 | 80.05 | 80.7 | 374.48 Thousand |
| 20 Mar, 2024 | 79.6 | 81.5 | 78.3 | 80.0 | 329.55 Thousand |
| 19 Mar, 2024 | 81.5 | 81.6 | 78.9 | 79.25 | 287.75 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF