Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 91.19 | 93.19 | 90.45 | 90.83 | 402.66 Thousand |
| 20 Jun, 2024 | 90.31 | 92.8 | 90.31 | 90.71 | 660.14 Thousand |
| 19 Jun, 2024 | 91.19 | 92.85 | 89.5 | 90.11 | 572.12 Thousand |
| 18 Jun, 2024 | 91.0 | 93.25 | 90.2 | 90.97 | 497.58 Thousand |
| 14 Jun, 2024 | 87.13 | 93.43 | 87.06 | 90.83 | 1.35 Million |
| 13 Jun, 2024 | 87.6 | 88.18 | 86.6 | 87.13 | 229 Thousand |
| 12 Jun, 2024 | 86.95 | 87.85 | 86.1 | 86.71 | 209.09 Thousand |
| 11 Jun, 2024 | 86.5 | 88.0 | 85.7 | 86.47 | 375.36 Thousand |
| 10 Jun, 2024 | 84.8 | 87.0 | 84.41 | 85.7 | 452.39 Thousand |
| 07 Jun, 2024 | 83.35 | 85.0 | 82.8 | 83.8 | 209.94 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF