Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 90.31 | 91.18 | 88.25 | 88.93 | 254.33 Thousand |
| 03 Oct, 2024 | 91.39 | 92.78 | 90.5 | 91.28 | 186.75 Thousand |
| 01 Oct, 2024 | 92.47 | 93.25 | 91.69 | 91.92 | 135.83 Thousand |
| 30 Sep, 2024 | 91.81 | 93.3 | 91.6 | 92.47 | 176.26 Thousand |
| 27 Sep, 2024 | 92.59 | 93.98 | 91.31 | 91.7 | 233.77 Thousand |
| 26 Sep, 2024 | 93.65 | 93.79 | 91.8 | 92.19 | 151.31 Thousand |
| 25 Sep, 2024 | 94.15 | 94.23 | 92.75 | 93.43 | 106.05 Thousand |
| 24 Sep, 2024 | 94.0 | 94.95 | 93.55 | 93.9 | 198.71 Thousand |
| 23 Sep, 2024 | 93.5 | 94.5 | 93.01 | 93.44 | 169.37 Thousand |
| 20 Sep, 2024 | 92.56 | 94.15 | 92.0 | 92.8 | 186.03 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF