Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 75.1

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 94.99 95.38 92.5 92.65 213.45 Thousand
12 Aug, 2024 93.23 96.3 93.23 94.46 361.9 Thousand
11 Aug, 2024 93.23 96.3 93.23 94.46 361.9 Thousand
09 Aug, 2024 95.76 96.17 94.1 94.93 318.47 Thousand
08 Aug, 2024 96.0 96.7 93.1 93.76 266.04 Thousand
07 Aug, 2024 95.05 96.66 93.06 95.6 394.4 Thousand
06 Aug, 2024 94.25 99.6 91.3 93.27 427.78 Thousand
05 Aug, 2024 96.0 97.9 94.27 95.56 643.92 Thousand
02 Aug, 2024 98.8 101.8 98.0 100.07 774.45 Thousand
01 Aug, 2024 102.05 102.76 99.15 99.7 701.65 Thousand