Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 69.63 | 69.65 | 67.0 | 67.72 | 92.01 Thousand |
| 27 Feb, 2025 | 71.11 | 71.97 | 69.0 | 69.22 | 105.79 Thousand |
| 25 Feb, 2025 | 71.6 | 72.92 | 71.25 | 71.82 | 51.78 Thousand |
| 24 Feb, 2025 | 72.75 | 73.1 | 71.0 | 71.4 | 72.3 Thousand |
| 21 Feb, 2025 | 73.15 | 74.14 | 72.15 | 72.43 | 75.31 Thousand |
| 20 Feb, 2025 | 71.35 | 72.84 | 70.6 | 72.42 | 112.88 Thousand |
| 19 Feb, 2025 | 68.8 | 72.27 | 68.53 | 70.83 | 123.61 Thousand |
| 18 Feb, 2025 | 71.22 | 71.39 | 68.0 | 68.73 | 147.28 Thousand |
| 17 Feb, 2025 | 71.15 | 72.79 | 69.5 | 71.23 | 154.83 Thousand |
| 14 Feb, 2025 | 73.8 | 74.55 | 71.55 | 72.12 | 134.62 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF