Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 74.75
(-2.33%)
INR 74.75
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 80.25 | 80.4 | 77.81 | 78.14 | 83.83 Thousand |
| 23 Jan, 2025 | 79.05 | 81.4 | 78.78 | 79.54 | 94.52 Thousand |
| 22 Jan, 2025 | 81.1 | 81.77 | 78.78 | 79.25 | 106.23 Thousand |
| 21 Jan, 2025 | 81.0 | 82.99 | 80.7 | 80.87 | 180.02 Thousand |
| 20 Jan, 2025 | 78.75 | 81.99 | 78.75 | 81.3 | 220.92 Thousand |
| 17 Jan, 2025 | 77.69 | 78.93 | 76.8 | 77.91 | 134.28 Thousand |
| 16 Jan, 2025 | 76.06 | 79.0 | 76.06 | 76.77 | 53.89 Thousand |
| 15 Jan, 2025 | 76.25 | 77.33 | 75.66 | 75.84 | 72.85 Thousand |
| 14 Jan, 2025 | 74.05 | 78.39 | 74.05 | 77.1 | 219.14 Thousand |
| 13 Jan, 2025 | 77.99 | 78.01 | 74.0 | 74.49 | 106.62 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF