Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.21 | 71.99 | 69.05 | 71.74 | 98.64 Thousand |
| 01 Apr, 2025 | 69.45 | 71.25 | 69.26 | 70.17 | 130.01 Thousand |
| 28 Mar, 2025 | 70.45 | 70.98 | 68.52 | 69.18 | 1.02 Million |
| 27 Mar, 2025 | 67.0 | 74.8 | 66.6 | 70.03 | 1.02 Million |
| 26 Mar, 2025 | 69.15 | 70.3 | 67.03 | 67.83 | 269.22 Thousand |
| 25 Mar, 2025 | 71.15 | 71.8 | 68.49 | 68.8 | 269.36 Thousand |
| 24 Mar, 2025 | 71.15 | 72.73 | 70.19 | 70.82 | 229.82 Thousand |
| 21 Mar, 2025 | 69.0 | 71.95 | 68.95 | 71.0 | 247.74 Thousand |
| 20 Mar, 2025 | 68.07 | 69.9 | 67.08 | 68.8 | 206.56 Thousand |
| 19 Mar, 2025 | 65.95 | 68.2 | 65.95 | 68.07 | 184.4 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF