Tamilnadu Petroproducts Limited (TNPETRO.NS)
INR 76.09
(2.45%)
INR 76.09
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 76.49 | 76.74 | 74.5 | 75.25 | 154.03 Thousand |
| 05 May, 2025 | 76.19 | 76.98 | 75.5 | 76.49 | 100.52 Thousand |
| 02 May, 2025 | 73.15 | 77.0 | 73.15 | 76.09 | 288.26 Thousand |
| 30 Apr, 2025 | 75.25 | 75.25 | 73.88 | 74.27 | 87.02 Thousand |
| 29 Apr, 2025 | 75.53 | 76.02 | 74.4 | 75.54 | 92.1 Thousand |
| 28 Apr, 2025 | 71.59 | 76.15 | 71.59 | 75.83 | 144.7 Thousand |
| 25 Apr, 2025 | 76.25 | 77.04 | 73.45 | 74.15 | 184.43 Thousand |
| 24 Apr, 2025 | 74.5 | 77.0 | 74.16 | 76.53 | 392.11 Thousand |
| 23 Apr, 2025 | 74.45 | 74.63 | 72.51 | 73.5 | 93.46 Thousand |
| 22 Apr, 2025 | 73.99 | 74.5 | 73.5 | 73.85 | 56.43 Thousand |
8118
ISGEC
MANYAVAR
4183
3598
AIMLF