Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 74.75

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 71.35 72.84 70.6 72.42 112.88 Thousand
19 Feb, 2025 68.8 72.27 68.53 70.83 123.61 Thousand
18 Feb, 2025 71.22 71.39 68.0 68.73 147.28 Thousand
17 Feb, 2025 71.15 72.79 69.5 71.23 154.83 Thousand
14 Feb, 2025 73.8 74.55 71.55 72.12 134.62 Thousand
13 Feb, 2025 74.5 75.85 73.31 73.8 74.63 Thousand
12 Feb, 2025 75.6 75.6 71.76 74.18 174.82 Thousand
11 Feb, 2025 79.68 80.09 74.74 75.62 126.8 Thousand
10 Feb, 2025 80.5 80.5 77.7 79.29 130.48 Thousand
07 Feb, 2025 81.01 81.5 79.2 79.68 84.26 Thousand