Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 26.5 27.05 26.05 26.65 293.89 Thousand
10 Jul, 2002 28.0 28.25 26.35 26.65 279.88 Thousand
09 Jul, 2002 29.3 29.55 27.5 27.7 700.25 Thousand
08 Jul, 2002 25.4 29.4 25.0 29.0 2.04 Million
05 Jul, 2002 24.25 25.6 24.25 24.85 332.66 Thousand
04 Jul, 2002 24.3 24.55 24.15 24.2 104.56 Thousand
03 Jul, 2002 24.55 25.0 24.1 24.3 90.35 Thousand
02 Jul, 2002 25.1 25.25 24.35 24.55 178.05 Thousand
01 Jul, 2002 24.1 24.9 24.0 24.6 114.35 Thousand