Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2002 | 25.15 | 25.7 | 24.55 | 24.8 | 79.4 Thousand |
| 24 Jul, 2002 | 25.3 | 25.6 | 24.75 | 24.85 | 164.68 Thousand |
| 23 Jul, 2002 | 25.0 | 25.8 | 25.0 | 25.7 | 97.16 Thousand |
| 22 Jul, 2002 | 25.25 | 25.8 | 24.7 | 25.55 | 187.76 Thousand |
| 19 Jul, 2002 | 25.25 | 26.65 | 25.25 | 26.05 | 218.65 Thousand |
| 18 Jul, 2002 | 25.5 | 25.55 | 25.0 | 25.35 | 124.01 Thousand |
| 17 Jul, 2002 | 25.35 | 25.55 | 24.75 | 25.15 | 187.95 Thousand |
| 16 Jul, 2002 | 26.0 | 26.15 | 25.2 | 25.65 | 127.23 Thousand |
| 15 Jul, 2002 | 27.45 | 27.5 | 25.6 | 25.8 | 248.83 Thousand |
| 12 Jul, 2002 | 27.05 | 28.0 | 26.9 | 27.1 | 435.22 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB