Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 21.15 | 21.6 | 20.3 | 20.5 | 79.98 Thousand |
| 07 Aug, 2002 | 21.0 | 22.6 | 21.0 | 21.65 | 94.51 Thousand |
| 06 Aug, 2002 | 24.4 | 24.5 | 23.75 | 24.0 | 146.45 Thousand |
| 05 Aug, 2002 | 23.7 | 24.4 | 23.5 | 23.8 | 193.22 Thousand |
| 02 Aug, 2002 | 23.25 | 23.7 | 22.9 | 23.15 | 188.68 Thousand |
| 01 Aug, 2002 | 23.3 | 24.0 | 23.25 | 23.6 | 68.07 Thousand |
| 31 Jul, 2002 | 22.75 | 23.45 | 22.15 | 23.25 | 111.65 Thousand |
| 30 Jul, 2002 | 23.95 | 24.0 | 22.65 | 22.8 | 155.73 Thousand |
| 29 Jul, 2002 | 24.8 | 24.8 | 22.5 | 23.15 | 196 Thousand |
| 26 Jul, 2002 | 24.6 | 24.65 | 23.7 | 23.9 | 160.12 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB