Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 101.4 105.65 100.9 101.9 1.16 Million
27 Dec, 2023 103.0 103.65 100.15 100.95 679.32 Thousand
26 Dec, 2023 103.9 104.5 102.15 102.85 665.96 Thousand
22 Dec, 2023 103.5 105.25 100.0 102.2 1.16 Million
21 Dec, 2023 99.75 105.0 97.85 102.6 2.26 Million
20 Dec, 2023 101.65 108.4 99.6 100.1 9.11 Million
19 Dec, 2023 94.45 100.6 93.8 99.65 3.25 Million
18 Dec, 2023 95.25 95.7 93.4 93.55 276.43 Thousand
15 Dec, 2023 95.0 96.1 94.6 95.25 357.54 Thousand
14 Dec, 2023 96.5 97.2 94.1 94.65 348.69 Thousand