Tamilnadu Petroproducts Limited (TNPETRO.NS)

INR 76.09

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 97.0 98.35 94.1 94.6 386.13 Thousand
19 Oct, 2023 97.5 99.1 96.45 97.7 789.51 Thousand
18 Oct, 2023 97.95 98.8 95.55 96.45 1.24 Million
17 Oct, 2023 90.9 102.2 90.8 96.4 7.97 Million
16 Oct, 2023 91.2 91.4 90.0 90.2 153.66 Thousand
13 Oct, 2023 89.15 91.85 88.5 90.55 311.72 Thousand
12 Oct, 2023 89.5 89.9 88.4 89.1 133.18 Thousand
11 Oct, 2023 88.45 90.25 88.4 88.9 171.36 Thousand
10 Oct, 2023 87.15 88.8 87.0 87.75 200.47 Thousand
09 Oct, 2023 91.3 91.3 86.5 86.95 347.48 Thousand