Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 87.8 | 89.3 | 85.45 | 85.8 | 399.29 Thousand |
| 10 Apr, 2024 | 87.7 | 88.75 | 87.15 | 87.7 | 272.95 Thousand |
| 09 Apr, 2024 | 88.05 | 88.85 | 86.75 | 87.65 | 123.55 Thousand |
| 08 Apr, 2024 | 90.15 | 90.15 | 87.6 | 88.2 | 177.21 Thousand |
| 05 Apr, 2024 | 88.8 | 89.95 | 88.05 | 89.45 | 265.74 Thousand |
| 04 Apr, 2024 | 88.95 | 89.2 | 87.0 | 88.75 | 374.42 Thousand |
| 03 Apr, 2024 | 85.5 | 89.8 | 85.1 | 88.3 | 636.01 Thousand |
| 02 Apr, 2024 | 84.25 | 85.9 | 82.7 | 85.7 | 406.99 Thousand |
| 01 Apr, 2024 | 79.25 | 84.8 | 79.15 | 84.1 | 578.22 Thousand |
| 28 Mar, 2024 | 80.65 | 81.35 | 77.5 | 78.0 | 576.87 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB