Tamilnadu PetroProducts Limited (TNPETRO)
INR 105.02
(-0.07%)
INR 105.02
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 89.35 | 89.9 | 84.6 | 85.1 | 286.06 Thousand |
| 11 Mar, 2024 | 92.8 | 93.1 | 88.5 | 88.95 | 233.45 Thousand |
| 07 Mar, 2024 | 91.15 | 94.65 | 90.35 | 92.8 | 382.45 Thousand |
| 06 Mar, 2024 | 93.0 | 93.15 | 89.0 | 90.15 | 374.99 Thousand |
| 05 Mar, 2024 | 92.8 | 93.95 | 92.1 | 92.4 | 204.24 Thousand |
| 04 Mar, 2024 | 94.5 | 95.1 | 91.8 | 92.4 | 348.48 Thousand |
| 01 Mar, 2024 | 92.8 | 94.9 | 92.8 | 93.25 | 182.12 Thousand |
| 29 Feb, 2024 | 92.0 | 94.5 | 91.5 | 92.55 | 288.11 Thousand |
| 28 Feb, 2024 | 94.0 | 95.4 | 91.2 | 91.95 | 306.11 Thousand |
| 27 Feb, 2024 | 94.75 | 95.55 | 93.1 | 93.6 | 289.86 Thousand |
TNPL
TNTELE
TOKYOPLAST
TITAGARH
TITAN
TMB