Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 508.0 509.5 500.0 502.15 34.58 Thousand
15 Nov, 2022 503.5 507.45 502.8 504.0 23.67 Thousand
14 Nov, 2022 504.0 508.2 500.0 503.75 53.76 Thousand
11 Nov, 2022 512.0 516.5 491.55 501.95 78.81 Thousand
10 Nov, 2022 509.0 511.95 500.15 506.95 55.7 Thousand
09 Nov, 2022 512.0 518.6 506.15 508.5 103.48 Thousand
07 Nov, 2022 511.45 526.9 506.45 509.9 197.64 Thousand
04 Nov, 2022 502.5 511.45 501.0 505.85 53.77 Thousand
03 Nov, 2022 494.65 514.6 492.4 502.5 83.74 Thousand
02 Nov, 2022 503.0 504.95 493.6 494.65 63.56 Thousand