Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 509.9 511.45 507.35 509.9 33.98 Thousand
29 Nov, 2022 513.3 513.3 506.3 507.3 31.72 Thousand
28 Nov, 2022 507.0 512.7 506.5 510.05 45.85 Thousand
25 Nov, 2022 508.45 518.1 505.0 510.05 139.48 Thousand
24 Nov, 2022 512.4 512.4 505.05 507.2 45.3 Thousand
23 Nov, 2022 512.9 512.9 505.0 507.3 41.07 Thousand
22 Nov, 2022 509.0 513.6 506.1 508.65 578.8 Thousand
21 Nov, 2022 512.75 525.0 508.1 510.0 240.33 Thousand
18 Nov, 2022 509.45 514.3 505.0 510.6 57.35 Thousand
17 Nov, 2022 500.15 510.5 500.15 509.8 118.1 Thousand