Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 524.35 | 529.0 | 512.35 | 520.55 | 123.2 Thousand |
| 13 Dec, 2022 | 513.0 | 524.6 | 507.5 | 521.1 | 171.04 Thousand |
| 12 Dec, 2022 | 516.75 | 518.95 | 510.1 | 512.6 | 150.89 Thousand |
| 09 Dec, 2022 | 519.0 | 519.0 | 510.0 | 512.9 | 49.77 Thousand |
| 08 Dec, 2022 | 525.0 | 529.8 | 511.0 | 513.2 | 92.38 Thousand |
| 07 Dec, 2022 | 511.15 | 517.75 | 510.3 | 515.65 | 33.5 Thousand |
| 06 Dec, 2022 | 516.25 | 523.55 | 498.0 | 511.15 | 88.45 Thousand |
| 05 Dec, 2022 | 523.45 | 530.0 | 515.1 | 522.2 | 51.36 Thousand |
| 02 Dec, 2022 | 530.0 | 532.45 | 520.05 | 521.1 | 72.43 Thousand |
| 01 Dec, 2022 | 518.5 | 548.5 | 517.3 | 528.75 | 778.67 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN