Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 485.45 | 485.8 | 478.1 | 480.7 | 52.33 Thousand |
| 10 Jan, 2023 | 484.95 | 484.95 | 478.0 | 479.9 | 32.3 Thousand |
| 09 Jan, 2023 | 487.3 | 487.3 | 479.0 | 480.45 | 54.44 Thousand |
| 06 Jan, 2023 | 482.0 | 482.0 | 475.0 | 479.6 | 33.81 Thousand |
| 05 Jan, 2023 | 482.9 | 483.85 | 476.25 | 481.35 | 63.9 Thousand |
| 04 Jan, 2023 | 484.75 | 487.75 | 478.2 | 482.4 | 97.12 Thousand |
| 03 Jan, 2023 | 481.9 | 485.65 | 479.05 | 483.7 | 82.22 Thousand |
| 02 Jan, 2023 | 487.55 | 487.55 | 477.3 | 478.05 | 65.33 Thousand |
| 30 Dec, 2022 | 480.0 | 484.0 | 475.0 | 478.6 | 72.14 Thousand |
| 29 Dec, 2022 | 486.7 | 486.7 | 478.15 | 479.1 | 36.88 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN