Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 469.5 | 469.5 | 454.0 | 455.15 | 147.61 Thousand |
| 08 Feb, 2023 | 465.0 | 469.45 | 462.0 | 465.05 | 198.7 Thousand |
| 07 Feb, 2023 | 470.0 | 472.55 | 460.4 | 461.2 | 104.96 Thousand |
| 06 Feb, 2023 | 470.4 | 475.4 | 467.3 | 472.0 | 21.66 Thousand |
| 03 Feb, 2023 | 470.5 | 472.35 | 466.2 | 470.4 | 22.2 Thousand |
| 02 Feb, 2023 | 475.0 | 475.0 | 465.3 | 469.35 | 31.3 Thousand |
| 01 Feb, 2023 | 475.5 | 477.8 | 468.3 | 470.4 | 27.04 Thousand |
| 31 Jan, 2023 | 478.8 | 478.8 | 468.0 | 470.1 | 42.85 Thousand |
| 30 Jan, 2023 | 473.25 | 475.05 | 467.0 | 469.7 | 34.75 Thousand |
| 27 Jan, 2023 | 480.0 | 480.0 | 468.0 | 472.75 | 49.73 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN