Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 460.5 460.5 453.0 457.35 19.28 Thousand
22 Feb, 2023 460.0 460.0 450.45 455.5 40.9 Thousand
21 Feb, 2023 455.5 458.95 450.55 455.4 40.27 Thousand
20 Feb, 2023 452.0 454.7 445.95 451.75 53.7 Thousand
17 Feb, 2023 449.0 452.5 440.5 443.75 119.7 Thousand
16 Feb, 2023 440.0 452.6 437.3 446.4 116.91 Thousand
15 Feb, 2023 460.5 460.55 423.0 430.85 277.71 Thousand
14 Feb, 2023 464.4 464.4 455.0 457.05 28.57 Thousand
13 Feb, 2023 464.9 464.9 456.5 458.55 21.99 Thousand
10 Feb, 2023 457.0 460.9 451.25 458.9 484.99 Thousand