Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 419.0 | 419.0 | 413.0 | 414.05 | 69.05 Thousand |
| 23 Mar, 2023 | 424.9 | 424.9 | 413.5 | 414.85 | 94.97 Thousand |
| 22 Mar, 2023 | 417.0 | 418.55 | 414.0 | 415.1 | 84.23 Thousand |
| 21 Mar, 2023 | 421.9 | 421.9 | 416.0 | 416.4 | 62.03 Thousand |
| 20 Mar, 2023 | 424.9 | 424.9 | 415.1 | 416.4 | 129.75 Thousand |
| 17 Mar, 2023 | 428.5 | 428.5 | 421.0 | 424.9 | 193.96 Thousand |
| 16 Mar, 2023 | 432.35 | 432.35 | 418.0 | 423.75 | 250.91 Thousand |
| 15 Mar, 2023 | 438.0 | 438.0 | 425.45 | 432.25 | 223.36 Thousand |
| 14 Mar, 2023 | 433.0 | 435.4 | 417.25 | 430.2 | 163.94 Thousand |
| 13 Mar, 2023 | 448.15 | 453.3 | 428.0 | 428.8 | 256.11 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN