Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 451.4 | 453.1 | 450.3 | 451.65 | 12.78 Thousand |
| 12 Jun, 2025 | 458.05 | 458.05 | 455.4 | 457.05 | 2343.00 |
| 11 Jun, 2025 | 459.0 | 459.65 | 456.3 | 459.45 | 4717.00 |
| 10 Jun, 2025 | 457.95 | 459.1 | 455.85 | 457.5 | 1627.00 |
| 09 Jun, 2025 | 458.4 | 460.0 | 456.5 | 459.2 | 4283.00 |
| 06 Jun, 2025 | 453.0 | 466.75 | 452.0 | 456.0 | 120.79 Thousand |
| 05 Jun, 2025 | 454.0 | 455.8 | 448.5 | 451.5 | 74.36 Thousand |
| 04 Jun, 2025 | 453.8 | 455.9 | 452.0 | 452.25 | 38.75 Thousand |
| 03 Jun, 2025 | 457.0 | 458.8 | 452.95 | 453.5 | 88.7 Thousand |
| 02 Jun, 2025 | 450.8 | 460.0 | 446.5 | 454.25 | 97.48 Thousand |
4784
5952
KSOLVES
8060
1468
NFC