Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 536.0 | 546.75 | 531.05 | 535.8 | 166.5 Thousand |
| 02 Dec, 2025 | 536.05 | 550.75 | 530.3 | 536.15 | 376.71 Thousand |
| 01 Dec, 2025 | 520.3 | 557.0 | 517.0 | 535.2 | 2.93 Million |
| 28 Nov, 2025 | 507.25 | 510.65 | 502.7 | 507.35 | 82.5 Thousand |
| 27 Nov, 2025 | 515.0 | 515.0 | 503.0 | 506.35 | 56.23 Thousand |
| 26 Nov, 2025 | 507.95 | 515.9 | 503.65 | 511.1 | 137.46 Thousand |
| 25 Nov, 2025 | 497.8 | 509.05 | 495.0 | 505.45 | 126.77 Thousand |
| 24 Nov, 2025 | 496.05 | 504.95 | 494.3 | 497.85 | 127.13 Thousand |
| 21 Nov, 2025 | 493.0 | 500.0 | 491.8 | 496.05 | 93.9 Thousand |
| 20 Nov, 2025 | 503.5 | 504.85 | 492.2 | 493.8 | 141.82 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN