Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.55
(3.55%)
INR 456.55
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 446.0 | 482.0 | 445.0 | 456.55 | 1.38 Million |
| 23 Apr, 2025 | 457.95 | 457.95 | 438.15 | 442.1 | 103.14 Thousand |
| 22 Apr, 2025 | 444.0 | 450.0 | 440.05 | 448.35 | 86.12 Thousand |
| 21 Apr, 2025 | 435.55 | 444.5 | 433.85 | 441.45 | 114.38 Thousand |
| 17 Apr, 2025 | 420.9 | 449.0 | 420.9 | 435.55 | 123.86 Thousand |
| 16 Apr, 2025 | 425.95 | 429.85 | 421.7 | 422.75 | 117.02 Thousand |
| 15 Apr, 2025 | 421.05 | 428.7 | 416.2 | 425.05 | 151.27 Thousand |
| 11 Apr, 2025 | 419.9 | 422.05 | 416.35 | 418.7 | 39.61 Thousand |
| 09 Apr, 2025 | 416.25 | 419.0 | 410.5 | 414.55 | 62.09 Thousand |
| 08 Apr, 2025 | 417.95 | 419.95 | 411.9 | 414.1 | 44.34 Thousand |
4784
5952
KSOLVES
8060
1468
NFC