Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 495.3 | 495.3 | 495.3 | 495.3 | - |
| 04 Nov, 2025 | 497.75 | 498.95 | 490.7 | 495.3 | 151.72 Thousand |
| 03 Nov, 2025 | 498.5 | 507.5 | 491.55 | 497.75 | 229.72 Thousand |
| 31 Oct, 2025 | 483.5 | 503.0 | 483.5 | 499.3 | 339.85 Thousand |
| 30 Oct, 2025 | 494.25 | 501.9 | 482.0 | 483.2 | 283.72 Thousand |
| 29 Oct, 2025 | 474.0 | 500.0 | 471.0 | 494.25 | 672.09 Thousand |
| 28 Oct, 2025 | 460.05 | 482.0 | 460.05 | 466.25 | 915.1 Thousand |
| 27 Oct, 2025 | 452.45 | 459.0 | 447.0 | 457.3 | 145.45 Thousand |
| 24 Oct, 2025 | 450.0 | 453.5 | 444.05 | 450.15 | 84.15 Thousand |
| 23 Oct, 2025 | 455.5 | 460.65 | 448.7 | 449.7 | 227.46 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN