Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.1
(4.19%)
INR 456.1
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 453.8 | 455.9 | 452.0 | 452.25 | 38.75 Thousand |
| 03 Jun, 2025 | 457.0 | 458.8 | 452.95 | 453.5 | 88.7 Thousand |
| 02 Jun, 2025 | 450.8 | 460.0 | 446.5 | 454.25 | 97.48 Thousand |
| 30 May, 2025 | 448.8 | 451.95 | 447.15 | 448.4 | 80.47 Thousand |
| 29 May, 2025 | 449.0 | 453.75 | 447.1 | 448.2 | 51.07 Thousand |
| 28 May, 2025 | 451.8 | 452.4 | 445.8 | 447.6 | 64.26 Thousand |
| 27 May, 2025 | 453.0 | 454.7 | 448.05 | 449.45 | 32.21 Thousand |
| 26 May, 2025 | 450.55 | 454.35 | 449.1 | 450.8 | 45.09 Thousand |
| 23 May, 2025 | 447.0 | 452.0 | 447.0 | 450.55 | 40.65 Thousand |
| 22 May, 2025 | 452.0 | 452.05 | 448.05 | 449.3 | 61.56 Thousand |
4784
5952
KSOLVES
8060
1468
NFC