Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 508.15 508.15 499.15 502.85 101.44 Thousand
18 Nov, 2025 509.3 510.3 500.0 508.15 133.26 Thousand
17 Nov, 2025 500.0 514.0 499.0 509.3 210.46 Thousand
14 Nov, 2025 505.0 505.05 493.85 501.85 83.63 Thousand
13 Nov, 2025 508.9 508.9 500.1 500.95 56.86 Thousand
12 Nov, 2025 500.35 508.8 500.3 506.2 79.88 Thousand
11 Nov, 2025 513.6 514.95 502.4 504.0 104.02 Thousand
10 Nov, 2025 513.8 527.0 507.5 510.9 253.05 Thousand
07 Nov, 2025 497.7 517.0 468.0 510.2 420.55 Thousand
06 Nov, 2025 495.0 499.8 492.0 495.25 125.39 Thousand