Tamilnad Mercantile Bank Limited (TMB.NS)
INR 456.55
(3.55%)
INR 456.55
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 425.85 | 425.9 | 401.0 | 412.45 | 114.31 Thousand |
| 04 Apr, 2025 | 427.1 | 434.3 | 424.1 | 425.8 | 66.69 Thousand |
| 03 Apr, 2025 | 423.0 | 432.15 | 417.6 | 431.0 | 66.72 Thousand |
| 02 Apr, 2025 | 419.0 | 423.6 | 411.15 | 422.0 | 57.32 Thousand |
| 01 Apr, 2025 | 413.0 | 419.95 | 408.0 | 417.25 | 71.94 Thousand |
| 28 Mar, 2025 | 418.0 | 421.1 | 410.05 | 410.9 | 90.79 Thousand |
| 27 Mar, 2025 | 413.4 | 417.95 | 413.0 | 414.9 | 49.69 Thousand |
| 26 Mar, 2025 | 423.5 | 425.7 | 404.0 | 413.4 | 98.66 Thousand |
| 25 Mar, 2025 | 428.4 | 431.6 | 424.75 | 426.85 | 98.81 Thousand |
| 24 Mar, 2025 | 424.5 | 428.75 | 423.0 | 426.2 | 88.28 Thousand |
4784
5952
KSOLVES
8060
1468
NFC