Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 445.0 | 462.25 | 445.0 | 455.5 | 143.4 Thousand |
| 20 Oct, 2025 | 441.2 | 449.0 | 438.75 | 447.0 | 246.69 Thousand |
| 17 Oct, 2025 | 431.0 | 442.9 | 427.5 | 438.85 | 122.48 Thousand |
| 16 Oct, 2025 | 428.0 | 429.6 | 424.0 | 428.65 | 44.82 Thousand |
| 15 Oct, 2025 | 427.85 | 432.0 | 420.0 | 423.1 | 125.48 Thousand |
| 14 Oct, 2025 | 433.0 | 435.95 | 427.0 | 427.85 | 59.92 Thousand |
| 13 Oct, 2025 | 434.0 | 436.25 | 430.8 | 434.75 | 31.6 Thousand |
| 10 Oct, 2025 | 433.0 | 436.7 | 430.1 | 434.8 | 69.87 Thousand |
| 09 Oct, 2025 | 431.45 | 433.0 | 430.05 | 431.45 | 38.29 Thousand |
| 08 Oct, 2025 | 434.65 | 435.85 | 430.0 | 430.85 | 37.31 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN